Result Page 5 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.47 0.76 USD |
-1.08
|
$6.38B 887.28M USD | $6.76M 940.38K USD | $5.46 0.76 USD | $5.58 0.78 USD | $6.38B 887.28M USD | 60.77 | $0.09 0.01 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.81 2.06 USD |
+0.2
|
$6.36B 884.43M USD | $1.74M 241.46K USD | $14.72 2.05 USD | $14.98 2.08 USD | $6.36B 884.43M USD | 11.21 | $1.32 0.18 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $40.9 5.69 USD |
-3.97
|
$6.36B 883.7M USD | $2.21M 306.69K USD | $40.8 5.67 USD | $41.96 5.83 USD | $6.36B 883.7M USD | 85.20 | $0.48 0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $41.72 5.8 USD |
-1.63
|
$6.33B 880.58M USD | $2.1M 292.29K USD | $41.5 5.77 USD | $42.81 5.95 USD | $6.33B 880.58M USD | 25.43 | $1.64 0.23 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.85 1.93 USD |
-1.84
|
$6.3B 876.52M USD | $4.3M 597.38K USD | $13.83 1.92 USD | $14.29 1.99 USD | $6.3B 876.52M USD | 32.97 | $0.42 0.06 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $17.05 2.37 USD |
-2.68
|
$6.28B 873.79M USD | $11.9M 1.66M USD | $16.9 2.35 USD | $17.5 2.43 USD | $6.28B 873.79M USD | 44.86 | $0.38 0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.27 1.71 USD |
+0.57
|
$6.28B 872.69M USD | $20.66M 2.87M USD | $12.25 1.7 USD | $12.95 1.8 USD | $6.28B 872.69M USD | 15.53 | $0.79 0.11 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.86 0.68 USD |
+4.52
|
$6.26B 870.91M USD | $121.51M 16.89M USD | $4.6 0.64 USD | $5.08 0.71 USD | $6.26B 870.91M USD | 0 | -$0.42 -0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.1 1.82 USD |
-0.08
|
$6.25B 868.74M USD | $1.17M 162.41K USD | $12.94 1.8 USD | $13.23 1.84 USD | $6.25B 868.74M USD | 16.17 | $0.81 0.11 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.68 0.93 USD |
+1.83
|
$6.13B 852.93M USD | $28.38M 3.95M USD | $6.46 0.9 USD | $6.94 0.96 USD | $6.13B 852.93M USD | 18.05 | $0.37 0.05 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.63 1.2 USD |
-0.23
|
$6.11B 849.61M USD | $3.81M 529.06K USD | $8.59 1.19 USD | $8.75 1.22 USD | $6.11B 849.61M USD | 15.41 | $0.56 0.08 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.77 1.08 USD |
-0.51
|
$6.09B 846.7M USD | $1.39M 192.95K USD | $7.74 1.08 USD | $7.91 1.1 USD | $6.09B 846.7M USD | 20.44 | $0.38 0.05 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $28.75 4 USD |
-9.59
|
$6.09B 846.51M USD | $17.44M 2.43M USD | $28.71 3.99 USD | $30.83 4.29 USD | $6.09B 846.51M USD | 55.28 | $0.52 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.68 2.6 USD |
-1.32
|
$6.08B 845.31M USD | $4.7M 653.34K USD | $18.66 2.59 USD | $19.28 2.68 USD | $6.08B 845.31M USD | 16.82 | $1.11 0.15 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.99 1.25 USD |
-2.39
|
$6.08B 844.88M USD | $9.39M 1.31M USD | $8.97 1.25 USD | $9.31 1.29 USD | $6.08B 844.88M USD | 31.00 | $0.29 0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.99 0.55 USD |
0
|
$6.06B 842.07M USD | $7.13M 991.68K USD | $3.98 0.55 USD | $4.03 0.56 USD | $6.06B 842.07M USD | 12.46 | $0.32 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.35 1.72 USD |
-1.83
|
$6.05B 841.9M USD | $6.55M 911.23K USD | $12.22 1.7 USD | $12.82 1.78 USD | $6.05B 841.9M USD | 21.29 | $0.58 0.08 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.89 0.68 USD |
+0.41
|
$6.05B 841.88M USD | $10.58M 1.47M USD | $4.85 0.67 USD | $4.93 0.69 USD | $6.05B 841.88M USD | 9.22 | $0.53 0.07 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $22.92 3.19 USD |
-2.34
|
$6.03B 838.33M USD | $14.29M 1.99M USD | $22.86 3.18 USD | $23.47 3.26 USD | $6.03B 838.33M USD | 67.41 | $0.34 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.82 0.81 USD |
-1.36
|
$6.01B 836.31M USD | $6.64M 922.71K USD | $5.79 0.81 USD | $5.91 0.82 USD | $6.01B 836.31M USD | 64.66 | $0.09 0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.31 8.39 USD |
-6.55
|
$5.98B 830.96M USD | $13.44M 1.87M USD | $60.1 8.36 USD | $71.9 10 USD | $5.98B 830.96M USD | 118.25 | $0.51 0.07 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.84 4.01 USD |
-1.6
|
$5.95B 827.19M USD | $2.16M 299.84K USD | $28.68 3.99 USD | $29.8 4.14 USD | $5.95B 827.19M USD | 99.44 | $0.29 0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.13 0.85 USD |
-0.81
|
$5.95B 826.98M USD | $19.83M 2.76M USD | $6.12 0.85 USD | $6.24 0.87 USD | $5.95B 826.98M USD | 9.88 | $0.62 0.09 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.28 0.6 USD |
-0.23
|
$5.94B 826.4M USD | $5.17M 719.01K USD | $4.27 0.59 USD | $4.33 0.6 USD | $5.94B 826.4M USD | 71.33 | $0.06 0.008 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28.12 3.91 USD |
+1.08
|
$5.94B 825.46M USD | $3.05M 424.51K USD | $27.57 3.83 USD | $28.49 3.96 USD | $5.94B 825.46M USD | 32.69 | $0.86 0.12 USD | |
| Orient Group Incorporation 600811.SS | $1.62 0.23 USD |
0
|
$5.93B 824.13M USD | $46.44M 6.46M USD | $1.61 0.22 USD | $1.64 0.23 USD | $5.93B 824.13M USD | 32.39 | $0.05 0.006 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.18 0.3 USD |
-0.91
|
$5.92B 823.37M USD | $17.76M 2.47M USD | $2.18 0.3 USD | $2.21 0.31 USD | $5.92B 823.37M USD | 0 | -$0.32 -0.04 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.33 1.99 USD |
-0.97
|
$5.91B 821.95M USD | $13.19M 1.83M USD | $14.26 1.98 USD | $14.6 2.03 USD | $5.91B 821.95M USD | 55.11 | $0.26 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.71 2.46 USD |
+8.92
|
$5.9B 820.32M USD | $12.45M 1.73M USD | $16.6 2.31 USD | $18.58 2.58 USD | $5.9B 820.32M USD | 24.94 | $0.71 0.1 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.71 0.24 USD |
0
|
$5.88B 816.91M USD | $28.55M 3.97M USD | $1.69 0.23 USD | $1.74 0.24 USD | $5.88B 816.91M USD | 0 | -$0.24 -0.03 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.46 0.62 USD |
+2.06
|
$5.86B 815.36M USD | $7.36M 1.02M USD | $4.36 0.61 USD | $4.56 0.63 USD | $5.86B 815.36M USD | 63.71 | $0.07 0.009 USD | |
| GL Tech Co.,Ltd 300480.SZ | $16.6 2.31 USD |
-3.04
|
$5.86B 814.24M USD | $5.52M 767.22K USD | $16.55 2.3 USD | $17.25 2.4 USD | $5.86B 814.24M USD | 97.64 | $0.17 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.98 3.06 USD |
+1.62
|
$5.85B 813.1M USD | $5.17M 719.06K USD | $21.5 2.99 USD | $22.47 3.12 USD | $5.85B 813.1M USD | 52.33 | $0.42 0.06 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.46 0.9 USD |
-4.01
|
$5.84B 812.29M USD | $42.93M 5.97M USD | $6.42 0.89 USD | $6.88 0.96 USD | $5.84B 812.29M USD | 58.72 | $0.11 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $88.12 12.25 USD |
-2.14
|
$5.84B 812.06M USD | $1.19M 165.31K USD | $87.85 12.21 USD | $92.72 12.89 USD | $5.84B 812.06M USD | 55.07 | $1.6 0.22 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.95 1.52 USD |
-5.11
|
$5.82B 808.84M USD | $19.84M 2.76M USD | $10.94 1.52 USD | $11.5 1.6 USD | $5.82B 808.84M USD | 40.55 | $0.27 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.56 1.89 USD |
-1.81
|
$5.8B 806.89M USD | $3.38M 470.4K USD | $13.54 1.88 USD | $13.93 1.94 USD | $5.8B 806.89M USD | 20.54 | $0.66 0.09 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.85 5.82 USD |
-4.89
|
$5.8B 806.47M USD | $7.93M 1.1M USD | $41.5 5.77 USD | $45 6.26 USD | $5.8B 806.47M USD | 52.97 | $0.79 0.11 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.06 1.95 USD |
+4.3
|
$5.78B 804.22M USD | $10.34M 1.44M USD | $13.36 1.86 USD | $14.2 1.97 USD | $5.78B 804.22M USD | 61.13 | $0.23 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.19 0.72 USD |
+0.58
|
$5.78B 803.71M USD | $5.73M 797.01K USD | $5.14 0.71 USD | $5.28 0.73 USD | $5.78B 803.71M USD | 0 | -$0.19 -0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.01 1.81 USD |
-2.69
|
$5.78B 803.45M USD | $9.82M 1.37M USD | $13 1.81 USD | $13.31 1.85 USD | $5.78B 803.45M USD | 325.25 | $0.04 0.005 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.66 2.59 USD |
-2.46
|
$5.77B 802.47M USD | $5.67M 788.9K USD | $18.65 2.59 USD | $19.19 2.67 USD | $5.77B 802.47M USD | 35.88 | $0.52 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.9 1.52 USD |
-0.46
|
$5.77B 801.67M USD | $8.77M 1.22M USD | $10.87 1.51 USD | $11.1 1.54 USD | $5.77B 801.67M USD | 21.37 | $0.51 0.07 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.99 1.95 USD |
-3.05
|
$5.76B 800.78M USD | $6.8M 945.55K USD | $13.92 1.94 USD | $14.37 2 USD | $5.76B 800.78M USD | 32.53 | $0.43 0.06 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.19 0.58 USD |
+0.24
|
$5.75B 798.95M USD | $17.26M 2.4M USD | $4.18 0.58 USD | $4.28 0.6 USD | $5.75B 798.95M USD | 419.00 | $0.01 0.001 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.85 0.4 USD |
-0.35
|
$5.74B 797.65M USD | $13.95M 1.94M USD | $2.85 0.4 USD | $2.89 0.4 USD | $5.74B 797.65M USD | 13.57 | $0.21 0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.35 4.78 USD |
-0.84
|
$5.72B 795.55M USD | $1.32M 183.64K USD | $34.25 4.76 USD | $34.86 4.85 USD | $5.72B 795.55M USD | 24.36 | $1.41 0.2 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.5 2.43 USD |
-0.91
|
$5.72B 794.87M USD | $1.59M 221.24K USD | $17.4 2.42 USD | $17.75 2.47 USD | $5.72B 794.87M USD | 18.22 | $0.96 0.13 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.67 1.9 USD |
-0.44
|
$5.7B 792.48M USD | $2M 277.55K USD | $13.66 1.9 USD | $13.84 1.92 USD | $5.7B 792.48M USD | 15.35 | $0.89 0.12 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
0
|
$792.28M — | $121.37K — | $0.19 — | $0.19 — | $792.28M — | 9.34 | $0.02 — | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.27 1.01 USD |
-2.28
|
$5.66B 787.65M USD | $7.91M 1.1M USD | $7.27 1.01 USD | $7.49 1.04 USD | $5.66B 787.65M USD | 0 | -$0.1 -0.01 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.03 0.98 USD |
-1.26
|
$5.65B 785.82M USD | $1.73M 240.86K USD | $7.03 0.98 USD | $7.25 1.01 USD | $5.65B 785.82M USD | 22.67 | $0.31 0.04 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.93 0.41 USD |
-0.68
|
$5.63B 783.06M USD | $17.19M 2.39M USD | $2.92 0.41 USD | $2.97 0.41 USD | $5.63B 783.06M USD | 22.53 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.05 0.98 USD |
+3.68
|
$5.63B 782.86M USD | $71.23M 9.9M USD | $6.79 0.94 USD | $7.35 1.02 USD | $5.63B 782.86M USD | 54.23 | $0.13 0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.32 1.16 USD |
-1.89
|
$5.63B 782.43M USD | $8.78M 1.22M USD | $8.31 1.16 USD | $8.58 1.19 USD | $5.63B 782.43M USD | 64.00 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10 1.39 USD |
-1.96
|
$5.61B 780M USD | $15.27M 2.12M USD | $9.97 1.39 USD | $10.16 1.41 USD | $5.61B 780M USD | 11.36 | $0.88 0.12 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.83 1.51 USD |
-5.08
|
$5.61B 779.48M USD | $64.95M 9.03M USD | $10.8 1.5 USD | $11.93 1.66 USD | $5.61B 779.48M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $8 1.11 USD |
+1.01
|
$5.6B 778.08M USD | $5.38M 748.43K USD | $7.86 1.09 USD | $8.05 1.12 USD | $5.6B 778.08M USD | 8.88 | $0.9 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.9 0.4 USD |
-0.68
|
$5.59B 777.29M USD | $13.14M 1.83M USD | $2.89 0.4 USD | $2.94 0.41 USD | $5.59B 777.29M USD | 26.36 | $0.11 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $33.17 4.61 USD |
+1.38
|
$5.59B 777.04M USD | $2.97M 413.38K USD | $32.16 4.47 USD | $34.23 4.76 USD | $5.59B 777.04M USD | 35.28 | $0.94 0.13 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.89 0.68 USD |
+1.66
|
$5.59B 776.64M USD | $11.87M 1.65M USD | $4.79 0.67 USD | $4.98 0.69 USD | $5.59B 776.64M USD | 44.45 | $0.11 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.73 1.91 USD |
-7.73
|
$5.58B 776.07M USD | $35.7M 4.96M USD | $13.6 1.89 USD | $14.35 2 USD | $5.58B 776.07M USD | 457.66 | $0.03 0.004 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.78 5.25 USD |
-3.77
|
$5.57B 775.14M USD | $2.9M 403.52K USD | $37.76 5.25 USD | $38.8 5.39 USD | $5.57B 775.14M USD | 28.83 | $1.31 0.18 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.11 1.82 USD |
-4.93
|
$5.57B 774.78M USD | $24.81M 3.45M USD | $13.08 1.82 USD | $13.83 1.92 USD | $5.57B 774.78M USD | 327.75 | $0.04 0.005 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $13.72 1.91 USD |
+0.44
|
$5.55B 772.31M USD | $6.45M 896.69K USD | $13.51 1.88 USD | $13.91 1.93 USD | $5.55B 772.31M USD | 15.59 | $0.88 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.26 1.57 USD |
-0.71
|
$5.55B 771.56M USD | $4.59M 638.88K USD | $11.25 1.56 USD | $11.53 1.6 USD | $5.55B 771.56M USD | 40.21 | $0.28 0.04 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.8 1.5 USD |
+1.5
|
$5.53B 769.27M USD | $23.36M 3.25M USD | $10.52 1.46 USD | $11.27 1.57 USD | $5.53B 769.27M USD | 25.71 | $0.42 0.06 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.1 1.82 USD |
+0.61
|
$5.51B 766.48M USD | $4.55M 632.19K USD | $12.96 1.8 USD | $13.3 1.85 USD | $5.51B 766.48M USD | 12.59 | $1.04 0.14 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.78 1.92 USD |
-1.43
|
$5.51B 766.43M USD | $4.83M 670.93K USD | $13.65 1.9 USD | $14.46 2.01 USD | $5.51B 766.43M USD | 344.50 | $0.04 0.005 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.3 3.38 USD |
-0.9
|
$5.51B 765.69M USD | $1.85M 257.76K USD | $24.16 3.36 USD | $25.15 3.5 USD | $5.51B 765.69M USD | 0 | -$0.13 -0.01 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.65 1.06 USD |
-0.65
|
$5.46B 759.67M USD | $1.32M 183.88K USD | $7.64 1.06 USD | $7.77 1.08 USD | $5.46B 759.67M USD | 54.64 | $0.14 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.07 1.4 USD |
-1.95
|
$5.46B 759.59M USD | $11.34M 1.58M USD | $10 1.39 USD | $10.38 1.44 USD | $5.46B 759.59M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.06 0.43 USD |
-3.16
|
$5.46B 758.53M USD | $97.81M 13.6M USD | $3.05 0.42 USD | $3.18 0.44 USD | $5.46B 758.53M USD | 33.99 | $0.09 0.01 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.44 1.73 USD |
-0.48
|
$5.44B 756.17M USD | $1.6M 222.36K USD | $12.36 1.72 USD | $12.63 1.76 USD | $5.44B 756.17M USD | 13.52 | $0.92 0.13 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.05 1.4 USD |
-5.63
|
$5.42B 754.17M USD | $27.24M 3.79M USD | $10.04 1.4 USD | $10.72 1.49 USD | $5.42B 754.17M USD | 91.36 | $0.11 0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $22.01 3.06 USD |
-2.78
|
$5.42B 754.13M USD | $3.44M 477.63K USD | $22.01 3.06 USD | $22.63 3.15 USD | $5.42B 754.13M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.71 0.65 USD |
-0.84
|
$5.41B 752.87M USD | $5.19M 721.83K USD | $4.71 0.65 USD | $4.77 0.66 USD | $5.41B 752.87M USD | 19.62 | $0.24 0.03 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.59 3 USD |
-0.92
|
$5.41B 752.13M USD | $981.16K 136.42K USD | $21.58 3 USD | $21.95 3.05 USD | $5.41B 752.13M USD | 27.32 | $0.79 0.11 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.37 2.28 USD |
-1.39
|
$5.4B 751.42M USD | $3.01M 419.01K USD | $16.32 2.27 USD | $16.61 2.31 USD | $5.4B 751.42M USD | 96.29 | $0.17 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.32 2.96 USD |
-1.2
|
$5.38B 747.55M USD | $2.72M 377.61K USD | $21.16 2.94 USD | $21.63 3.01 USD | $5.38B 747.55M USD | 41.00 | $0.52 0.07 USD | |
| Era Co., Ltd. 002641.SZ | $4.37 0.61 USD |
-1.35
|
$5.37B 746.82M USD | $9.71M 1.35M USD | $4.37 0.61 USD | $4.45 0.62 USD | $5.37B 746.82M USD | 17.48 | $0.25 0.03 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.68 0.37 USD |
-2.19
|
$5.36B 745.3M USD | $20.71M 2.88M USD | $2.68 0.37 USD | $2.76 0.38 USD | $5.36B 745.3M USD | 67.00 | $0.04 0.005 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.62 0.92 USD |
-0.6
|
$5.35B 743.91M USD | $7.95M 1.11M USD | $6.61 0.92 USD | $6.76 0.94 USD | $5.35B 743.91M USD | 16.55 | $0.4 0.06 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.5 1.6 USD |
+10.05
|
$5.34B 742.19M USD | $25.3M 3.52M USD | $10.5 1.46 USD | $11.5 1.6 USD | $5.34B 742.19M USD | 71.87 | $0.16 0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.73 2.05 USD |
+0.14
|
$5.33B 741.47M USD | $5.46M 759.16K USD | $14.39 2 USD | $14.96 2.08 USD | $5.33B 741.47M USD | 81.83 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.54 1.74 USD |
-3.02
|
$5.33B 740.74M USD | $8.27M 1.15M USD | $12.52 1.74 USD | $12.89 1.79 USD | $5.33B 740.74M USD | 50.15 | $0.25 0.03 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.89 0.68 USD |
-4.86
|
$5.33B 740.65M USD | $65.15M 9.06M USD | $4.85 0.67 USD | $5.23 0.73 USD | $5.33B 740.65M USD | 0 | -$0.03 -0.004 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.02 0.84 USD |
-0.5
|
$5.32B 739.05M USD | $2.98M 414.13K USD | $6 0.83 USD | $6.09 0.85 USD | $5.32B 739.05M USD | 20.75 | $0.29 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $20.8 2.89 USD |
-10.11
|
$5.31B 738.14M USD | $41.14M 5.72M USD | $20.31 2.82 USD | $22.73 3.16 USD | $5.31B 738.14M USD | 45.21 | $0.46 0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $35.38 4.92 USD |
-6.05
|
$5.29B 736.03M USD | $28.22M 3.92M USD | $33.6 4.67 USD | $39.73 5.52 USD | $5.29B 736.03M USD | 66.75 | $0.53 0.07 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.85 0.67 USD |
+0.83
|
$5.29B 736.01M USD | $10.57M 1.47M USD | $4.8 0.67 USD | $4.92 0.68 USD | $5.29B 736.01M USD | 0 | -$0.57 -0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.28 1.85 USD |
-1.48
|
$5.29B 736M USD | $4.32M 600.66K USD | $13.25 1.84 USD | $13.52 1.88 USD | $5.29B 736M USD | 9.98 | $1.33 0.18 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $13.67 1.9 USD |
-0.51
|
$5.28B 734.5M USD | $3.61M 501.62K USD | $13.65 1.9 USD | $13.85 1.93 USD | $5.28B 734.5M USD | 12.65 | $1.08 0.15 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.34 0.88 USD |
-6.49
|
$5.28B 734.05M USD | $19.75M 2.75M USD | $6.29 0.87 USD | $6.79 0.94 USD | $5.28B 734.05M USD | 48.76 | $0.13 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.59 0.92 USD |
-1.2
|
$5.26B 731.92M USD | $7.04M 979.16K USD | $6.59 0.92 USD | $6.74 0.94 USD | $5.26B 731.92M USD | 15.69 | $0.42 0.06 USD | |
| Acrel Co.,Ltd. 300286.SZ | $24.5 3.41 USD |
+4.12
|
$5.26B 731.44M USD | $12.13M 1.69M USD | $24.11 3.35 USD | $27.04 3.76 USD | $5.26B 731.44M USD | 25.52 | $0.96 0.13 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.29 2.82 USD |
-0.69
|
$5.23B 726.74M USD | $3M 417.66K USD | $20.22 2.81 USD | $20.74 2.88 USD | $5.23B 726.74M USD | 11.14 | $1.82 0.25 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $24.48 3.4 USD |
-1.41
|
$5.22B 726.23M USD | $2.55M 355.07K USD | $24.2 3.36 USD | $24.94 3.47 USD | $5.22B 726.23M USD | 14.06 | $1.74 0.24 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.46 2.29 USD |
+0.49
|
$5.2B 723.21M USD | $2.73M 379.87K USD | $16.19 2.25 USD | $16.68 2.32 USD | $5.2B 723.21M USD | 0 | -$0.15 -0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.08 0.71 USD |
0
|
$5.2B 722.35M USD | $10.71M 1.49M USD | $5.03 0.7 USD | $5.17 0.72 USD | $5.2B 722.35M USD | 20.32 | $0.25 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||